FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 497.5 500.0 497.5 497.5 391.00
25 Apr, 2012 497.5 500.0 497.5 497.5 300.00
24 Apr, 2012 497.5 497.84 497.5 497.5 1996.00
23 Apr, 2012 491.0 491.0 483.0 491.0 700.00
20 Apr, 2012 493.5 493.5 482.23 493.5 2037.00
19 Apr, 2012 493.5 493.5 482.23 493.5 1315.00
18 Apr, 2012 493.5 493.5 484.3 493.5 1837.00
17 Apr, 2012 493.5 503.0 493.5 493.5 77.00
12 Apr, 2012 493.5 493.5 485.0 493.5 1000.00
11 Apr, 2012 490.0 499.0 484.3 493.5 760.00