FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 485.0 493.0 477.85 485.0 3118.00
29 Feb, 2012 485.0 485.0 474.79 485.0 1162.00
28 Feb, 2012 490.0 502.48 477.85 487.5 3500.00
27 Feb, 2012 490.0 500.96 490.0 490.0 1983.00
23 Feb, 2012 490.0 503.0 490.0 490.0 6007.00
22 Feb, 2012 490.0 494.4 475.0 490.0 3900.00
21 Feb, 2012 490.0 490.0 477.0 490.0 1126.00
20 Feb, 2012 492.5 500.5 475.0 490.0 2899.00
17 Feb, 2012 492.5 495.0 492.5 492.5 1252.00
16 Feb, 2012 492.5 495.0 492.5 492.5 496.00