FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 480.0 480.0 476.43 480.0 1000.00
07 Dec, 2011 480.0 480.0 476.43 480.0 37.65 Thousand
06 Dec, 2011 480.0 480.0 475.48 480.0 625.00
05 Dec, 2011 480.0 480.0 475.48 480.0 2000.00
02 Dec, 2011 480.0 480.0 475.0 480.0 2831.00
01 Dec, 2011 480.0 480.0 475.0 480.0 1576.00
30 Nov, 2011 480.0 480.0 475.0 480.0 19.3 Thousand
29 Nov, 2011 480.0 483.5 475.0 480.0 19.35 Thousand
28 Nov, 2011 480.0 480.0 475.0 480.0 3817.00
25 Nov, 2011 480.0 480.0 478.0 480.0 16 Thousand