FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2011 | 475.0 | 480.0 | 475.0 | 475.0 | 1012.00 |
| 21 Oct, 2011 | 467.5 | 470.0 | 467.5 | 467.5 | 1000.00 |
| 20 Oct, 2011 | 463.5 | 463.5 | 453.0 | 463.5 | 75.00 |
| 19 Oct, 2011 | 463.5 | 468.35 | 453.0 | 463.5 | 73 Thousand |
| 18 Oct, 2011 | 463.5 | 463.5 | 453.36 | 463.5 | 7500.00 |
| 13 Oct, 2011 | 452.5 | 462.0 | 450.0 | 457.5 | 4614.00 |
| 12 Oct, 2011 | 457.5 | 460.0 | 451.0 | 457.5 | 1130.00 |
| 06 Oct, 2011 | 457.5 | 457.5 | 451.0 | 457.5 | 150.00 |
| 05 Oct, 2011 | 457.5 | 462.0 | 457.5 | 457.5 | 2000.00 |
| 04 Oct, 2011 | 457.5 | 457.5 | 450.0 | 457.5 | 5000.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM