FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2011 | 462.5 | 462.5 | 452.5 | 462.5 | 2063.00 |
| 24 Aug, 2011 | 460.0 | 462.5 | 452.5 | 462.5 | 1006.00 |
| 23 Aug, 2011 | 462.5 | 475.0 | 440.0 | 460.0 | 18.18 Thousand |
| 19 Aug, 2011 | 475.0 | 475.0 | 455.0 | 467.5 | 2896.00 |
| 18 Aug, 2011 | 485.0 | 485.0 | 475.0 | 485.0 | 31.49 Thousand |
| 17 Aug, 2011 | 485.0 | 490.0 | 476.9 | 485.0 | 658.00 |
| 15 Aug, 2011 | 485.0 | 490.0 | 485.0 | 485.0 | 200.00 |
| 12 Aug, 2011 | 485.0 | 493.0 | 485.0 | 485.0 | 50.5 Thousand |
| 11 Aug, 2011 | 485.0 | 490.0 | 465.0 | 485.0 | 5588.00 |
| 10 Aug, 2011 | 467.5 | 495.0 | 450.0 | 485.0 | 19.86 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM