FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 510.6 530.0 510.6 523.5 12.83 Thousand
25 May, 2011 505.0 531.0 505.0 505.0 7750.00
24 May, 2011 492.5 496.85 485.75 492.5 885.00
23 May, 2011 492.5 495.0 485.75 492.5 2250.00
20 May, 2011 492.5 496.85 485.75 492.5 904.00
18 May, 2011 492.5 496.85 492.5 492.5 247.00
16 May, 2011 492.5 492.5 485.75 492.5 208.00
13 May, 2011 492.5 496.85 492.5 492.5 757.00
11 May, 2011 492.5 496.85 492.5 492.5 1655.00
10 May, 2011 495.0 496.85 485.75 492.5 1239.00