FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 492.5 492.5 488.0 492.5 212.00
13 Apr, 2011 492.5 492.5 485.15 492.5 568.00
12 Apr, 2011 490.0 502.39 485.0 492.5 4076.00
11 Apr, 2011 490.0 490.0 485.0 490.0 2595.00
08 Apr, 2011 492.5 492.5 485.0 492.5 5366.00
06 Apr, 2011 495.0 500.0 489.0 495.0 3358.00
05 Apr, 2011 495.0 495.0 487.0 495.0 2000.00
04 Apr, 2011 492.5 505.0 486.5 495.0 10.12 Thousand
01 Apr, 2011 491.0 494.0 491.0 492.5 788.00
31 Mar, 2011 490.0 494.0 485.0 490.0 5443.00