FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 456.5 468.5 450.0 460.0 4217.00
26 Jan, 2011 487.0 487.0 475.0 475.0 34.00
24 Jan, 2011 487.0 487.0 475.0 475.0 3.00
18 Jan, 2011 487.0 490.0 465.0 475.0 1110.00
17 Jan, 2011 458.5 472.5 458.5 472.5 739.00
12 Jan, 2011 486.5 486.5 458.5 472.5 899.00
11 Jan, 2011 474.66 486.5 451.75 472.5 5430.00
10 Jan, 2011 451.0 460.0 451.0 460.0 250.00
07 Jan, 2011 468.0 468.0 451.0 460.0 4168.00
06 Jan, 2011 468.4 468.4 451.0 460.0 2606.00