FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 480.0 494.0 480.0 490.0 3004.00
15 Dec, 2010 480.0 490.0 465.0 490.0 7155.00
14 Dec, 2010 504.5 504.5 497.5 497.5 106.00
13 Dec, 2010 480.0 504.5 480.0 497.5 4246.00
10 Dec, 2010 495.0 495.0 475.0 495.0 16.48 Thousand
09 Dec, 2010 515.0 515.0 495.0 507.5 2257.00
08 Dec, 2010 508.0 540.0 500.0 512.5 17.19 Thousand
07 Dec, 2010 485.0 528.0 485.0 515.0 13.95 Thousand
06 Dec, 2010 480.0 480.0 467.5 467.5 1457.00
03 Dec, 2010 455.0 475.0 455.0 465.0 4666.00