FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 406.0 420.0 400.0 400.0 3805.00
16 Nov, 2010 391.25 406.25 391.25 397.5 2231.00
15 Nov, 2010 400.0 415.0 391.25 397.5 9482.00
12 Nov, 2010 375.0 395.0 375.0 387.5 8617.00
11 Nov, 2010 394.0 394.0 373.0 382.5 2500.00
10 Nov, 2010 373.0 395.0 373.0 382.5 2130.00
09 Nov, 2010 355.0 395.0 355.0 382.5 21.18 Thousand
08 Nov, 2010 380.0 380.0 363.6 375.0 2574.00
05 Nov, 2010 375.0 375.0 365.0 370.0 2103.00
04 Nov, 2010 379.9 379.9 360.0 360.0 70.00