GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 406.0 | 420.0 | 400.0 | 400.0 | 3805.00 |
| 16 Nov, 2010 | 391.25 | 406.25 | 391.25 | 397.5 | 2231.00 |
| 15 Nov, 2010 | 400.0 | 415.0 | 391.25 | 397.5 | 9482.00 |
| 12 Nov, 2010 | 375.0 | 395.0 | 375.0 | 387.5 | 8617.00 |
| 11 Nov, 2010 | 394.0 | 394.0 | 373.0 | 382.5 | 2500.00 |
| 10 Nov, 2010 | 373.0 | 395.0 | 373.0 | 382.5 | 2130.00 |
| 09 Nov, 2010 | 355.0 | 395.0 | 355.0 | 382.5 | 21.18 Thousand |
| 08 Nov, 2010 | 380.0 | 380.0 | 363.6 | 375.0 | 2574.00 |
| 05 Nov, 2010 | 375.0 | 375.0 | 365.0 | 370.0 | 2103.00 |
| 04 Nov, 2010 | 379.9 | 379.9 | 360.0 | 360.0 | 70.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM