FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 323.0 | 325.0 | 317.5 | 317.5 | 12.21 Thousand |
| 03 Sep, 2010 | 324.0 | 324.0 | 317.5 | 317.5 | 1532.00 |
| 31 Aug, 2010 | 320.0 | 320.0 | 317.5 | 317.5 | 1500.00 |
| 27 Aug, 2010 | 320.0 | 320.0 | 317.5 | 317.5 | 1500.00 |
| 25 Aug, 2010 | 312.4 | 317.5 | 312.4 | 317.5 | 3800.00 |
| 19 Aug, 2010 | 312.4 | 325.0 | 312.4 | 317.5 | 7857.00 |
| 18 Aug, 2010 | 321.7 | 321.7 | 317.5 | 317.5 | 2350.00 |
| 17 Aug, 2010 | 320.6 | 320.6 | 317.5 | 317.5 | 2000.00 |
| 16 Aug, 2010 | 306.8 | 315.0 | 306.8 | 315.0 | 500.00 |
| 13 Aug, 2010 | 319.5 | 319.5 | 312.5 | 312.5 | 3.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM