FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 280.0 | 290.0 | 276.0 | 290.0 | 31.5 Thousand |
| 28 Jun, 2010 | 305.6 | 305.6 | 290.0 | 290.0 | 1000.00 |
| 25 Jun, 2010 | 280.0 | 305.6 | 280.0 | 290.0 | 3619.00 |
| 24 Jun, 2010 | 300.0 | 300.0 | 280.0 | 290.0 | 1838.00 |
| 18 Jun, 2010 | 287.6 | 290.0 | 280.25 | 290.0 | 15 Thousand |
| 17 Jun, 2010 | 287.6 | 292.5 | 287.6 | 292.5 | 507.00 |
| 16 Jun, 2010 | 308.25 | 308.25 | 280.0 | 292.5 | 21.11 Thousand |
| 15 Jun, 2010 | 308.25 | 308.25 | 292.5 | 292.5 | 2094.00 |
| 14 Jun, 2010 | 310.0 | 310.0 | 286.3 | 292.5 | 14.94 Thousand |
| 11 Jun, 2010 | 303.6 | 303.6 | 272.0 | 290.0 | 3975.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM