FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 225.0 235.0 225.0 232.5 4000.00
26 May, 2009 227.25 232.5 227.25 232.5 897.00
22 May, 2009 225.0 240.0 225.0 232.5 4864.00
21 May, 2009 265.0 270.0 227.55 230.0 11.7 Thousand
20 May, 2009 265.0 283.2 265.0 270.0 9083.00
19 May, 2009 250.0 257.5 250.0 257.5 5390.00
18 May, 2009 269.25 269.25 262.5 262.5 365.00
15 May, 2009 260.5 262.5 260.0 262.5 9500.00
14 May, 2009 260.5 280.0 260.5 267.5 2363.00
13 May, 2009 270.0 275.0 260.5 267.5 3046.00