FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 260.0 260.0 235.75 240.0 720.00
20 Apr, 2009 247.0 260.0 245.0 252.5 1955.00
17 Apr, 2009 259.0 259.0 247.0 253.5 1322.00
16 Apr, 2009 232.0 265.0 232.0 253.5 8923.00
15 Apr, 2009 255.0 255.0 225.0 243.5 10.91 Thousand
14 Apr, 2009 248.65 260.0 235.0 243.5 12.69 Thousand
09 Apr, 2009 230.0 245.0 230.0 242.5 9200.00
08 Apr, 2009 215.45 225.0 215.45 222.5 5205.00
06 Apr, 2009 204.65 230.0 204.65 217.5 17.38 Thousand
03 Apr, 2009 198.95 205.0 195.0 195.0 7610.00