FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 134.0 | 134.0 | 129.5 | 129.5 | 5980.00 |
| 10 Feb, 2009 | 134.25 | 135.0 | 129.5 | 129.5 | 8272.00 |
| 09 Feb, 2009 | 134.25 | 134.25 | 130.0 | 130.0 | 1473.00 |
| 05 Feb, 2009 | 125.63 | 130.0 | 125.63 | 130.0 | 335.00 |
| 04 Feb, 2009 | 134.25 | 134.25 | 130.0 | 130.0 | 31.00 |
| 30 Jan, 2009 | 134.25 | 135.0 | 130.0 | 130.0 | 5384.00 |
| 29 Jan, 2009 | 133.9 | 133.9 | 130.0 | 130.0 | 1478.00 |
| 28 Jan, 2009 | 125.5 | 130.0 | 125.5 | 130.0 | 328.00 |
| 26 Jan, 2009 | 125.5 | 130.0 | 125.5 | 130.0 | 169.00 |
| 22 Jan, 2009 | 126.25 | 128.0 | 126.25 | 128.0 | 1500.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM