FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2008 | 154.5 | 154.5 | 145.0 | 152.5 | 536.00 |
| 29 Oct, 2008 | 154.5 | 154.5 | 150.0 | 150.0 | 10.00 |
| 28 Oct, 2008 | 145.0 | 150.0 | 145.0 | 150.0 | 2586.00 |
| 27 Oct, 2008 | 145.0 | 154.5 | 145.0 | 150.0 | 590.00 |
| 24 Oct, 2008 | 150.5 | 150.5 | 150.0 | 150.0 | 3500.00 |
| 23 Oct, 2008 | 164.5 | 164.5 | 157.5 | 157.5 | 1599.00 |
| 22 Oct, 2008 | 159.5 | 159.5 | 152.5 | 152.5 | 660.00 |
| 20 Oct, 2008 | 159.5 | 159.5 | 152.5 | 152.5 | 36.00 |
| 17 Oct, 2008 | 159.5 | 159.5 | 152.5 | 152.5 | 300.00 |
| 16 Oct, 2008 | 160.0 | 160.0 | 147.0 | 152.5 | 5950.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM