FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 215.0 220.0 215.0 220.0 2000.00
25 Sep, 2008 228.0 229.0 225.0 225.0 1077.00
24 Sep, 2008 228.0 228.0 220.0 225.0 2500.00
23 Sep, 2008 222.0 225.0 220.0 225.0 4200.00
22 Sep, 2008 221.0 227.5 221.0 227.5 2773.00
19 Sep, 2008 225.0 227.5 222.0 227.5 1350.00
17 Sep, 2008 225.0 225.0 217.0 220.0 1066.00
16 Sep, 2008 211.0 218.0 211.0 218.0 2000.00
15 Sep, 2008 219.0 222.0 211.0 218.0 9972.00
11 Sep, 2008 232.0 232.0 226.5 226.5 144.00