FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 177.0 180.0 177.0 180.0 1500.00
07 Aug, 2008 177.0 180.0 177.0 180.0 400.00
06 Aug, 2008 172.0 184.0 172.0 180.0 4000.00
05 Aug, 2008 175.0 185.0 175.0 177.5 12.79 Thousand
01 Aug, 2008 188.13 188.13 182.5 182.5 500.00
31 Jul, 2008 180.0 182.5 180.0 182.5 2000.00
30 Jul, 2008 180.0 187.5 180.0 185.0 1732.00
29 Jul, 2008 180.0 187.5 180.0 187.5 495.00
25 Jul, 2008 185.0 190.0 185.0 190.0 2785.00
22 Jul, 2008 195.0 195.0 195.0 195.0 1000.00