FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 254.0 255.0 250.0 250.0 6271.00
05 Jun, 2008 245.5 250.0 245.5 250.0 1500.00
04 Jun, 2008 245.0 252.5 245.0 252.5 5250.00
02 Jun, 2008 255.0 260.0 250.0 257.5 10.33 Thousand
30 May, 2008 268.0 268.0 255.0 261.5 4754.00
29 May, 2008 260.0 266.5 260.0 266.5 1500.00
28 May, 2008 268.0 268.0 260.0 266.5 6500.00
27 May, 2008 268.0 271.0 268.0 271.0 750.00
22 May, 2008 275.0 275.0 271.0 271.0 4000.00
21 May, 2008 278.0 278.0 270.0 271.0 4286.00