FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 278.0 279.0 270.0 275.0 4585.00
30 Oct, 2007 279.0 280.0 275.0 275.0 5775.00
29 Oct, 2007 280.0 280.0 273.5 273.5 356.00
26 Oct, 2007 278.0 278.0 273.5 273.5 179.00
24 Oct, 2007 267.65 273.5 267.65 273.5 485.00
23 Oct, 2007 267.65 278.0 267.65 273.5 693.00
22 Oct, 2007 270.7 282.0 270.0 275.0 4952.00
19 Oct, 2007 270.7 283.0 270.0 277.0 8311.00
18 Oct, 2007 282.0 282.0 277.0 277.0 1450.00
16 Oct, 2007 276.75 277.0 270.0 277.0 9750.00