FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 288.0 288.0 275.0 280.0 13.6 Thousand
28 Sep, 2007 275.0 290.0 275.0 282.5 9100.00
27 Sep, 2007 270.0 289.0 265.0 282.5 63.56 Thousand
26 Sep, 2007 260.0 269.0 260.0 265.5 1419.00
21 Sep, 2007 265.0 265.0 265.0 265.0 1585.00
20 Sep, 2007 269.0 269.0 265.0 265.0 67.00
18 Sep, 2007 262.0 267.8 262.0 265.0 6582.00
14 Sep, 2007 263.0 266.0 263.0 266.0 1109.00
13 Sep, 2007 263.0 269.0 263.0 266.5 1220.00
12 Sep, 2007 272.0 272.0 263.0 269.0 548.00