FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 304.0 | 304.25 | 295.0 | 297.5 | 4960.00 |
| 30 May, 2007 | 309.0 | 309.0 | 295.0 | 297.5 | 5401.00 |
| 29 May, 2007 | 305.0 | 310.0 | 298.0 | 302.5 | 8401.00 |
| 25 May, 2007 | 309.5 | 314.0 | 305.0 | 310.0 | 8189.00 |
| 24 May, 2007 | 310.0 | 310.0 | 300.5 | 307.5 | 11.73 Thousand |
| 23 May, 2007 | 294.0 | 304.0 | 294.0 | 302.5 | 13.27 Thousand |
| 22 May, 2007 | 281.0 | 290.0 | 280.0 | 287.5 | 16.32 Thousand |
| 21 May, 2007 | 285.0 | 292.0 | 280.0 | 287.5 | 11.98 Thousand |
| 18 May, 2007 | 300.0 | 305.0 | 285.0 | 297.5 | 10.89 Thousand |
| 17 May, 2007 | 305.0 | 307.5 | 300.0 | 307.5 | 9897.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM