FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 294.5 320.0 294.25 310.0 17.96 Thousand
16 Apr, 2007 287.0 294.9 285.5 287.5 3334.00
13 Apr, 2007 289.5 294.5 276.5 292.5 9023.00
12 Apr, 2007 285.0 287.0 276.5 282.5 4682.00
11 Apr, 2007 277.0 285.0 271.0 277.5 10.56 Thousand
10 Apr, 2007 274.0 280.0 265.0 272.5 8558.00
05 Apr, 2007 258.0 275.0 255.0 270.0 64.6 Thousand
04 Apr, 2007 243.0 260.0 243.0 255.0 51.93 Thousand
03 Apr, 2007 266.0 267.33 250.0 257.5 19.65 Thousand
02 Apr, 2007 267.0 270.0 256.0 265.0 13.94 Thousand