FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 288.5 | 305.0 | 288.5 | 302.5 | 21.55 Thousand |
| 01 Mar, 2007 | 302.0 | 302.0 | 275.0 | 280.0 | 13.51 Thousand |
| 28 Feb, 2007 | 288.5 | 310.0 | 250.0 | 300.0 | 47.87 Thousand |
| 27 Feb, 2007 | 325.75 | 325.75 | 286.0 | 292.5 | 24.76 Thousand |
| 26 Feb, 2007 | 335.0 | 340.0 | 322.0 | 332.5 | 24.43 Thousand |
| 23 Feb, 2007 | 334.0 | 335.0 | 322.0 | 327.5 | 10.74 Thousand |
| 22 Feb, 2007 | 335.0 | 335.0 | 325.0 | 330.0 | 21.03 Thousand |
| 21 Feb, 2007 | 341.88 | 350.0 | 341.88 | 342.5 | 3366.00 |
| 20 Feb, 2007 | 339.0 | 360.0 | 339.0 | 347.5 | 16.33 Thousand |
| 19 Feb, 2007 | 350.0 | 350.0 | 335.75 | 342.5 | 14.44 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM