FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 162.0 164.0 159.0 161.0 5184.00
27 Nov, 2006 161.0 162.0 157.05 159.5 23.08 Thousand
24 Nov, 2006 169.0 169.0 163.0 165.5 9500.00
22 Nov, 2006 174.0 174.0 171.5 171.5 2319.00
21 Nov, 2006 171.0 171.5 171.0 171.5 2500.00
20 Nov, 2006 172.0 177.0 172.0 173.5 23.31 Thousand
17 Nov, 2006 161.0 167.0 159.0 166.5 22.9 Thousand
15 Nov, 2006 155.0 158.5 155.0 158.5 1814.00
13 Nov, 2006 162.0 162.0 158.5 158.5 3000.00
09 Nov, 2006 159.4 160.0 157.5 157.5 7500.00