FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 153.0 153.5 153.0 153.5 2500.00
19 Oct, 2006 148.4 150.5 147.0 150.5 2236.00
18 Oct, 2006 148.25 151.0 135.0 150.5 43.41 Thousand
17 Oct, 2006 153.7 153.7 146.06 146.5 3070.00
16 Oct, 2006 153.75 153.75 150.0 152.5 4769.00
13 Oct, 2006 154.0 154.0 152.5 152.5 2000.00
11 Oct, 2006 158.0 158.25 152.5 152.5 4500.00
10 Oct, 2006 158.0 163.0 158.0 160.0 8030.00
09 Oct, 2006 165.0 165.0 163.5 163.5 1000.00
06 Oct, 2006 165.0 165.0 163.5 163.5 1438.00