FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 125.5 | 127.0 | 123.5 | 126.5 | 38.93 Thousand |
| 19 Sep, 2006 | 125.5 | 126.5 | 125.5 | 126.5 | 8595.00 |
| 18 Sep, 2006 | 126.5 | 126.5 | 123.0 | 126.5 | 16.1 Thousand |
| 12 Sep, 2006 | 123.0 | 127.0 | 123.0 | 126.5 | 480.00 |
| 07 Sep, 2006 | 123.5 | 126.5 | 123.0 | 126.5 | 4500.00 |
| 06 Sep, 2006 | 126.5 | 126.5 | 125.5 | 125.5 | 4000.00 |
| 05 Sep, 2006 | 125.0 | 125.5 | 125.0 | 125.5 | 3345.00 |
| 04 Sep, 2006 | 129.5 | 131.0 | 125.0 | 127.5 | 25.55 Thousand |
| 01 Sep, 2006 | 129.5 | 129.5 | 126.0 | 129.0 | 3000.00 |
| 30 Aug, 2006 | 127.0 | 131.4 | 125.0 | 129.0 | 4398.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM