FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 103.0 | 105.0 | 100.0 | 105.0 | 11.46 Thousand |
| 07 Feb, 2006 | 107.0 | 111.0 | 106.0 | 109.0 | 13.18 Thousand |
| 06 Feb, 2006 | 110.0 | 114.0 | 110.0 | 112.5 | 5500.00 |
| 03 Feb, 2006 | 109.0 | 114.29 | 106.0 | 112.5 | 15.79 Thousand |
| 02 Feb, 2006 | 109.0 | 110.0 | 106.5 | 106.5 | 4000.00 |
| 01 Feb, 2006 | 103.0 | 106.5 | 103.0 | 106.5 | 4566.00 |
| 27 Jan, 2006 | 109.0 | 109.0 | 103.0 | 106.5 | 1404.00 |
| 26 Jan, 2006 | 105.0 | 109.0 | 105.0 | 106.5 | 5500.00 |
| 25 Jan, 2006 | 109.0 | 109.0 | 105.0 | 108.5 | 12.72 Thousand |
| 23 Jan, 2006 | 108.0 | 109.0 | 105.0 | 106.5 | 8790.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM