FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2005 | 102.0 | 102.5 | 102.0 | 102.5 | 1700.00 |
| 01 Dec, 2005 | 102.0 | 104.5 | 102.0 | 104.5 | 2000.00 |
| 29 Nov, 2005 | 107.0 | 107.0 | 102.0 | 104.5 | 4801.00 |
| 28 Nov, 2005 | 100.0 | 107.0 | 100.0 | 104.5 | 6355.00 |
| 25 Nov, 2005 | 104.4 | 105.0 | 102.0 | 103.5 | 9315.00 |
| 24 Nov, 2005 | 104.4 | 104.4 | 102.5 | 102.5 | 3945.00 |
| 23 Nov, 2005 | 103.0 | 104.45 | 100.0 | 102.5 | 7100.00 |
| 22 Nov, 2005 | 108.0 | 108.0 | 105.25 | 106.5 | 7000.00 |
| 21 Nov, 2005 | 109.5 | 109.5 | 108.0 | 109.0 | 3800.00 |
| 18 Nov, 2005 | 111.56 | 112.0 | 109.0 | 111.5 | 3085.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM