FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 110.0 | 110.0 | 105.55 | 107.5 | 6837.00 |
| 02 Nov, 2005 | 105.0 | 110.0 | 100.0 | 106.5 | 17.8 Thousand |
| 01 Nov, 2005 | 100.0 | 104.0 | 100.0 | 102.5 | 16.41 Thousand |
| 31 Oct, 2005 | 95.0 | 105.0 | 94.5 | 102.0 | 15 Thousand |
| 27 Oct, 2005 | 93.34 | 93.34 | 91.0 | 91.0 | 507.00 |
| 26 Oct, 2005 | 94.0 | 94.0 | 91.0 | 91.0 | 1078.00 |
| 25 Oct, 2005 | 88.66 | 91.0 | 88.66 | 91.0 | 981.00 |
| 24 Oct, 2005 | 87.0 | 94.0 | 87.0 | 91.0 | 5293.00 |
| 21 Oct, 2005 | 92.0 | 92.0 | 89.5 | 89.5 | 4568.00 |
| 20 Oct, 2005 | 90.0 | 91.5 | 87.0 | 89.5 | 12.04 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM