FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 96.06 101.4 96.06 99.0 5400.00
15 Sep, 2005 95.0 99.0 95.0 99.0 7000.00
14 Sep, 2005 100.0 101.5 100.0 101.5 6000.00
13 Sep, 2005 106.0 111.3 105.0 106.5 8004.00
12 Sep, 2005 108.05 110.5 108.05 110.5 450.00
09 Sep, 2005 110.0 117.0 107.0 110.5 53.85 Thousand
08 Sep, 2005 96.0 110.0 96.0 106.5 37.26 Thousand
07 Sep, 2005 90.0 97.0 90.0 93.5 11.24 Thousand
05 Sep, 2005 91.4 96.09 90.0 93.5 17.25 Thousand
01 Sep, 2005 88.15 90.0 88.0 90.0 2317.00