FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 96.09 96.09 90.0 91.5 8970.00
15 Jun, 2005 95.05 100.0 93.0 93.5 25.48 Thousand
14 Jun, 2005 87.0 105.0 87.0 97.5 119.21 Thousand
13 Jun, 2005 89.0 91.0 88.5 88.5 28.92 Thousand
10 Jun, 2005 87.0 90.0 83.0 86.5 51.29 Thousand
09 Jun, 2005 84.09 87.0 82.0 83.5 35.89 Thousand
08 Jun, 2005 80.0 81.5 80.0 81.5 1000.00
06 Jun, 2005 80.05 82.5 76.0 82.5 7000.00
03 Jun, 2005 80.05 82.5 80.05 82.5 500.00
26 May, 2005 80.0 82.5 80.0 82.5 2500.00