FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 65.0 67.5 65.0 67.5 3000.00
28 Apr, 2005 73.44 74.0 73.44 74.0 3000.00
27 Apr, 2005 77.0 77.0 73.77 75.0 13.35 Thousand
25 Apr, 2005 72.85 75.0 72.85 75.0 11.34 Thousand
21 Apr, 2005 69.0 69.48 68.0 68.0 5700.00
20 Apr, 2005 66.0 70.5 66.0 70.5 4000.00
18 Apr, 2005 72.35 72.35 70.5 70.5 2073.00
14 Apr, 2005 68.0 72.85 68.0 70.5 3000.00
12 Apr, 2005 70.0 72.5 70.0 72.5 2500.00
11 Apr, 2005 76.09 76.09 70.0 73.5 6000.00