FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 80.0 | 80.0 | 76.5 | 76.5 | 4000.00 |
| 02 Mar, 2005 | 76.13 | 77.0 | 74.5 | 74.5 | 6797.00 |
| 01 Mar, 2005 | 73.0 | 74.0 | 70.91 | 73.5 | 9000.00 |
| 28 Feb, 2005 | 74.38 | 75.0 | 72.5 | 72.5 | 12.81 Thousand |
| 25 Feb, 2005 | 74.13 | 74.13 | 71.5 | 71.5 | 3000.00 |
| 24 Feb, 2005 | 79.0 | 79.0 | 65.0 | 71.5 | 22.86 Thousand |
| 23 Feb, 2005 | 84.13 | 84.13 | 78.0 | 80.0 | 10.1 Thousand |
| 22 Feb, 2005 | 80.0 | 81.5 | 80.0 | 81.5 | 1000.00 |
| 21 Feb, 2005 | 83.5 | 87.0 | 80.87 | 81.5 | 18 Thousand |
| 18 Feb, 2005 | 80.0 | 84.0 | 78.0 | 82.0 | 25.05 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM