FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 70.0 70.0 66.0 69.5 3768.00
15 Dec, 2004 72.61 72.61 70.0 71.5 3003.00
14 Dec, 2004 70.65 72.5 70.65 72.5 454.00
13 Dec, 2004 70.0 72.5 70.0 72.5 1500.00
10 Dec, 2004 70.0 73.5 70.0 73.5 1500.00
09 Dec, 2004 73.0 73.5 70.0 73.5 2142.00
08 Dec, 2004 71.0 77.0 71.0 75.0 6500.00
07 Dec, 2004 73.0 76.5 73.0 76.5 5280.00
06 Dec, 2004 77.5 77.5 76.5 76.5 3518.00
03 Dec, 2004 76.47 77.5 73.0 76.5 10.88 Thousand