FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2004 | 76.47 | 76.5 | 73.0 | 76.5 | 23.92 Thousand |
| 01 Dec, 2004 | 76.47 | 76.47 | 75.0 | 75.0 | 12.17 Thousand |
| 30 Nov, 2004 | 69.35 | 77.0 | 69.35 | 75.0 | 115.67 Thousand |
| 29 Nov, 2004 | 60.91 | 69.0 | 60.91 | 67.5 | 54.96 Thousand |
| 26 Nov, 2004 | 65.0 | 65.0 | 62.0 | 63.5 | 28.14 Thousand |
| 25 Nov, 2004 | 54.0 | 62.0 | 54.0 | 56.5 | 134.35 Thousand |
| 16 Nov, 2004 | 48.0 | 51.5 | 48.0 | 51.5 | 1228.00 |
| 12 Nov, 2004 | 52.5 | 52.5 | 51.5 | 51.5 | 2500.00 |
| 08 Nov, 2004 | 53.0 | 53.0 | 51.5 | 51.5 | 3400.00 |
| 05 Nov, 2004 | 52.0 | 52.0 | 51.5 | 51.5 | 750.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM