FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1186.0 | 1294.0 | 1152.0 | 1200.0 | 44.22 Thousand |
| 14 Jan, 2022 | 1180.0 | 1236.0 | 1164.0 | 1186.0 | 41.82 Thousand |
| 13 Jan, 2022 | 1216.0 | 1224.0 | 1184.0 | 1186.0 | 61.08 Thousand |
| 12 Jan, 2022 | 1240.0 | 1240.0 | 1208.0 | 1216.0 | 187.9 Thousand |
| 11 Jan, 2022 | 1184.0 | 1250.0 | 1184.0 | 1208.0 | 150.92 Thousand |
| 10 Jan, 2022 | 1250.0 | 1252.7 | 1218.0 | 1230.0 | 212.33 Thousand |
| 07 Jan, 2022 | 1188.0 | 1252.0 | 1188.0 | 1242.0 | 124.97 Thousand |
| 06 Jan, 2022 | 1222.0 | 1244.0 | 1210.27 | 1238.0 | 78.24 Thousand |
| 05 Jan, 2022 | 1258.0 | 1264.0 | 1238.0 | 1240.0 | 34.35 Thousand |
| 04 Jan, 2022 | 1232.0 | 1280.0 | 1232.0 | 1256.0 | 129.74 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV