FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1256.0 1282.0 1256.0 1272.0 11.71 Thousand
30 Dec, 2021 1266.0 1286.0 1266.0 1280.0 35 Thousand
29 Dec, 2021 1342.0 1342.0 1256.0 1272.0 62.37 Thousand
24 Dec, 2021 1344.0 1344.0 1246.0 1248.0 7326.00
23 Dec, 2021 1330.0 1330.0 1250.0 1262.0 30.4 Thousand
22 Dec, 2021 1200.0 1249.11 1200.0 1248.0 72.48 Thousand
21 Dec, 2021 1228.0 1228.0 1206.0 1218.0 29.97 Thousand
20 Dec, 2021 1204.0 1214.0 1192.0 1214.0 51.51 Thousand
17 Dec, 2021 1184.0 1222.0 1184.0 1222.0 138.83 Thousand
16 Dec, 2021 1156.0 1200.0 1142.0 1190.0 199.96 Thousand