FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1226.0 | 1226.0 | 1126.0 | 1146.0 | 258.24 Thousand |
| 30 Nov, 2021 | 1122.0 | 1156.0 | 1119.92 | 1122.0 | 113.2 Thousand |
| 29 Nov, 2021 | 1150.0 | 1150.0 | 1124.0 | 1146.0 | 59.02 Thousand |
| 26 Nov, 2021 | 1114.0 | 1250.0 | 1112.0 | 1122.0 | 29.51 Thousand |
| 25 Nov, 2021 | 1166.0 | 1176.0 | 1142.0 | 1146.0 | 27.17 Thousand |
| 24 Nov, 2021 | 1168.0 | 1174.0 | 1120.0 | 1142.0 | 47.05 Thousand |
| 23 Nov, 2021 | 1166.0 | 1170.0 | 1152.0 | 1164.0 | 25.06 Thousand |
| 22 Nov, 2021 | 1228.0 | 1228.0 | 1168.0 | 1170.0 | 31.49 Thousand |
| 19 Nov, 2021 | 1236.0 | 1236.0 | 1202.0 | 1212.0 | 27.67 Thousand |
| 18 Nov, 2021 | 1242.0 | 1242.0 | 1196.0 | 1210.0 | 50.65 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV