FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1218.0 | 1222.0 | 1200.0 | 1206.0 | 34.84 Thousand |
| 02 Nov, 2021 | 1222.0 | 1228.0 | 1200.0 | 1208.0 | 61.5 Thousand |
| 01 Nov, 2021 | 1218.0 | 1226.0 | 1192.0 | 1216.0 | 74.12 Thousand |
| 29 Oct, 2021 | 1216.0 | 1216.0 | 1188.0 | 1202.0 | 68.04 Thousand |
| 28 Oct, 2021 | 1224.0 | 1224.0 | 1200.0 | 1204.0 | 87.5 Thousand |
| 27 Oct, 2021 | 1254.0 | 1254.0 | 1202.0 | 1210.0 | 33.29 Thousand |
| 26 Oct, 2021 | 1208.0 | 1232.0 | 1183.0 | 1218.0 | 5.16 Million |
| 25 Oct, 2021 | 1182.0 | 1244.0 | 1182.0 | 1216.0 | 45.88 Thousand |
| 22 Oct, 2021 | 1216.0 | 1238.0 | 1208.0 | 1230.0 | 32.28 Thousand |
| 21 Oct, 2021 | 1146.0 | 1242.0 | 1146.0 | 1214.0 | 45.33 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV