FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1324.0 | 1324.0 | 1226.0 | 1226.0 | 120.26 Thousand |
| 19 Oct, 2021 | 1236.0 | 1260.0 | 1224.63 | 1254.0 | 101.01 Thousand |
| 18 Oct, 2021 | 1242.0 | 1242.0 | 1206.0 | 1228.0 | 382.34 Thousand |
| 15 Oct, 2021 | 1188.0 | 1240.0 | 1188.0 | 1220.0 | 86.51 Thousand |
| 14 Oct, 2021 | 1210.0 | 1230.0 | 1200.0 | 1228.0 | 79.73 Thousand |
| 13 Oct, 2021 | 1146.0 | 1214.0 | 1130.0 | 1200.0 | 209.85 Thousand |
| 12 Oct, 2021 | 1150.0 | 1252.0 | 1126.2 | 1178.0 | 64.39 Thousand |
| 11 Oct, 2021 | 1312.0 | 1316.0 | 1166.0 | 1182.0 | 79.1 Thousand |
| 08 Oct, 2021 | 1198.0 | 1220.0 | 1190.0 | 1194.0 | 46.14 Thousand |
| 07 Oct, 2021 | 1278.0 | 1278.0 | 1164.0 | 1204.0 | 75 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV