FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1188.0 1212.0 1188.0 1204.0 25.1 Thousand
16 Nov, 2021 1200.0 1220.0 1188.0 1200.0 20.76 Thousand
15 Nov, 2021 1260.0 1260.0 1212.0 1226.0 29.65 Thousand
12 Nov, 2021 1218.0 1250.0 1206.0 1226.0 87.39 Thousand
11 Nov, 2021 1238.0 1264.0 1234.0 1252.0 154.38 Thousand
10 Nov, 2021 1254.0 1264.0 1230.0 1242.0 362.48 Thousand
09 Nov, 2021 1268.0 1274.0 1252.0 1256.0 59.64 Thousand
08 Nov, 2021 1260.0 1272.0 1252.0 1266.0 31.81 Thousand
05 Nov, 2021 1232.0 1262.0 1230.0 1258.0 68.73 Thousand
04 Nov, 2021 1210.0 1230.0 1204.0 1228.0 220.75 Thousand