FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1144.0 1148.0 1118.0 1144.0 136.43 Thousand
14 Dec, 2021 1132.0 1146.0 1128.0 1138.0 296.78 Thousand
13 Dec, 2021 1130.0 1144.0 1128.0 1132.0 96.39 Thousand
10 Dec, 2021 1130.0 1138.0 1118.0 1134.0 78.12 Thousand
09 Dec, 2021 1154.0 1160.0 1126.0 1142.0 79.62 Thousand
08 Dec, 2021 1160.0 1178.0 1144.0 1150.0 60.55 Thousand
07 Dec, 2021 1120.0 1164.0 1120.0 1152.0 42.97 Thousand
06 Dec, 2021 1130.0 1161.0 1096.0 1122.0 62.35 Thousand
03 Dec, 2021 1160.0 1160.0 1059.09 1104.0 69.34 Thousand
02 Dec, 2021 1124.0 1148.0 1114.0 1116.0 78.8 Thousand