FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1268.0 | 1332.0 | 1268.0 | 1326.0 | 124.71 Thousand |
| 21 Sep, 2021 | 1322.0 | 1336.0 | 1312.0 | 1324.0 | 70.59 Thousand |
| 20 Sep, 2021 | 1328.0 | 1342.0 | 1266.0 | 1312.0 | 219.75 Thousand |
| 17 Sep, 2021 | 1306.0 | 1370.0 | 1292.0 | 1338.0 | 98.59 Thousand |
| 16 Sep, 2021 | 1316.0 | 1324.0 | 1296.0 | 1304.0 | 67.22 Thousand |
| 15 Sep, 2021 | 1348.0 | 1370.0 | 1312.2 | 1316.0 | 59.9 Thousand |
| 14 Sep, 2021 | 1352.0 | 1371.44 | 1342.0 | 1354.0 | 195.63 Thousand |
| 13 Sep, 2021 | 1358.0 | 1370.0 | 1333.76 | 1354.0 | 104.75 Thousand |
| 10 Sep, 2021 | 1338.0 | 1372.0 | 1330.0 | 1362.0 | 77.66 Thousand |
| 09 Sep, 2021 | 1318.0 | 1350.0 | 1317.05 | 1328.0 | 40.15 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV