FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1300.0 1300.0 1270.0 1276.0 554.87 Thousand
23 Aug, 2021 1258.0 1284.0 1252.0 1266.0 636.48 Thousand
20 Aug, 2021 1246.0 1256.0 1234.0 1254.0 41.3 Thousand
19 Aug, 2021 1202.0 1244.0 1180.0 1244.0 41.45 Thousand
18 Aug, 2021 1230.0 1244.0 1216.0 1228.0 582.67 Thousand
17 Aug, 2021 1248.0 1248.0 1208.0 1220.0 87.73 Thousand
16 Aug, 2021 1216.0 1226.0 1212.0 1226.0 185.62 Thousand
13 Aug, 2021 1226.0 1228.0 1210.0 1224.0 68.99 Thousand
12 Aug, 2021 1244.0 1244.0 1215.2 1224.0 54.92 Thousand
11 Aug, 2021 1214.0 1220.0 1196.0 1220.0 48.99 Thousand