FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1204.0 | 1241.86 | 1192.0 | 1204.0 | 57.02 Thousand |
| 09 Aug, 2021 | 1218.0 | 1260.0 | 1194.0 | 1200.0 | 122.69 Thousand |
| 06 Aug, 2021 | 1202.0 | 1260.0 | 1176.0 | 1200.0 | 91.78 Thousand |
| 05 Aug, 2021 | 1208.0 | 1208.0 | 1168.0 | 1200.0 | 51.26 Thousand |
| 04 Aug, 2021 | 1240.0 | 1256.0 | 1198.0 | 1208.0 | 96.97 Thousand |
| 03 Aug, 2021 | 1202.0 | 1222.88 | 1182.0 | 1206.0 | 62.97 Thousand |
| 02 Aug, 2021 | 1194.0 | 1208.0 | 1166.26 | 1190.0 | 224.06 Thousand |
| 30 Jul, 2021 | 1166.0 | 1190.0 | 1119.2 | 1184.0 | 68.68 Thousand |
| 29 Jul, 2021 | 1120.0 | 1176.0 | 1070.0 | 1160.0 | 129.04 Thousand |
| 28 Jul, 2021 | 1120.0 | 1190.0 | 1070.0 | 1166.0 | 559.37 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV