FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1154.0 | 1160.0 | 1084.58 | 1120.0 | 79.61 Thousand |
| 26 Jul, 2021 | 1106.0 | 1158.0 | 1106.0 | 1142.0 | 36.22 Thousand |
| 23 Jul, 2021 | 1132.0 | 1184.0 | 1090.0 | 1136.0 | 108.05 Thousand |
| 22 Jul, 2021 | 1106.0 | 1138.0 | 1084.0 | 1134.0 | 75.43 Thousand |
| 21 Jul, 2021 | 1078.0 | 1104.0 | 1046.0 | 1086.0 | 99.36 Thousand |
| 20 Jul, 2021 | 1030.0 | 1096.0 | 1021.03 | 1028.0 | 94.13 Thousand |
| 19 Jul, 2021 | 1036.0 | 1068.0 | 1017.97 | 1024.0 | 77.82 Thousand |
| 16 Jul, 2021 | 1058.0 | 1092.0 | 1034.0 | 1046.0 | 52.56 Thousand |
| 15 Jul, 2021 | 1032.0 | 1094.0 | 980.0 | 1046.0 | 189.45 Thousand |
| 14 Jul, 2021 | 1090.0 | 1090.0 | 1058.0 | 1062.0 | 268.4 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV