FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1078.0 | 1087.8 | 1066.0 | 1080.0 | 88.74 Thousand |
| 12 Jul, 2021 | 1094.0 | 1096.0 | 1062.0 | 1066.0 | 54.19 Thousand |
| 09 Jul, 2021 | 1074.0 | 1074.0 | 1050.0 | 1064.0 | 28.31 Thousand |
| 08 Jul, 2021 | 1078.0 | 1080.0 | 1012.0 | 1058.0 | 655.07 Thousand |
| 07 Jul, 2021 | 1062.0 | 1074.0 | 1057.76 | 1072.0 | 63.38 Thousand |
| 06 Jul, 2021 | 1030.0 | 1074.7 | 1030.0 | 1052.0 | 39.22 Thousand |
| 05 Jul, 2021 | 1032.0 | 1056.0 | 1032.0 | 1048.0 | 42.29 Thousand |
| 02 Jul, 2021 | 1056.0 | 1056.0 | 1026.0 | 1040.0 | 60.05 Thousand |
| 01 Jul, 2021 | 1040.0 | 1040.0 | 1024.0 | 1028.0 | 77.1 Thousand |
| 30 Jun, 2021 | 1024.0 | 1038.0 | 1020.0 | 1020.0 | 181.9 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV