FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1016.0 | 1046.0 | 1016.0 | 1030.0 | 88.95 Thousand |
| 28 Jun, 2021 | 1038.0 | 1076.0 | 1030.0 | 1034.0 | 46.51 Thousand |
| 25 Jun, 2021 | 999.0 | 1032.44 | 998.69 | 1032.0 | 156.51 Thousand |
| 24 Jun, 2021 | 1040.0 | 1040.89 | 995.0 | 1030.0 | 116.85 Thousand |
| 23 Jun, 2021 | 1008.0 | 1024.0 | 983.0 | 1022.0 | 56.15 Thousand |
| 22 Jun, 2021 | 1012.0 | 1046.0 | 982.0 | 993.0 | 52.59 Thousand |
| 21 Jun, 2021 | 996.0 | 1076.0 | 973.0 | 988.0 | 62.2 Thousand |
| 18 Jun, 2021 | 947.0 | 1010.0 | 946.0 | 1008.0 | 820.33 Thousand |
| 17 Jun, 2021 | 987.0 | 999.0 | 981.0 | 993.0 | 105.43 Thousand |
| 16 Jun, 2021 | 986.0 | 1014.1 | 964.0 | 989.0 | 97.32 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV