FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1028.0 | 1028.0 | 972.0 | 975.0 | 33.33 Thousand |
| 28 May, 2021 | 965.0 | 1004.0 | 965.0 | 994.0 | 38.26 Thousand |
| 27 May, 2021 | 990.0 | 1015.44 | 990.0 | 998.0 | 176.9 Thousand |
| 26 May, 2021 | 982.0 | 1006.0 | 982.0 | 1000.0 | 828.95 Thousand |
| 25 May, 2021 | 998.0 | 998.0 | 972.0 | 983.0 | 189.17 Thousand |
| 24 May, 2021 | 985.0 | 999.0 | 955.0 | 983.0 | 40.89 Thousand |
| 21 May, 2021 | 971.0 | 1006.0 | 971.0 | 993.0 | 36.45 Thousand |
| 20 May, 2021 | 960.0 | 982.0 | 956.0 | 981.0 | 45.32 Thousand |
| 19 May, 2021 | 968.0 | 1000.0 | 940.0 | 959.0 | 63.29 Thousand |
| 18 May, 2021 | 1022.0 | 1030.0 | 965.0 | 977.0 | 55.57 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV